Unlisted Securities Index (52 Weeks) - Dec 11, 2017

Price List - Dec 11, 2017

Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
SDACORN 2000000 500000 0.32 0.25 0.25 0.25 — 0.00
SDAFRILAND 1249000 3060050 3.70 2.42 2.66 2.45 ▼-7.89
SDAGMBANK 3085333.33 1851200 0.60 0.60 0.60 0.60 — 0.00
SDAIRLIQ 180000 1080000 6.00 5.00 6.00 6.00 — 0.00
SDARMLIFE 5785673 2892836.5 0.00 0.00 0.50 0.50 — 0.00
SDBGLPLC 12000000 36000000 0.00 0.00 3.00 3.00 — 0.00
SDCAPDBETO 196875 9042468.75 51.03 45.93 45.93 45.93 — 0.00
SDCSCSPLC 5000000 34500000 7.50 5.36 7.50 6.90 ▼-8.00
SDCOSTAIN 1080000 540000 0.00 0.00 0.50 0.50 — 0.00
SDCRSBUR 642020 1219838 0.00 0.00 1.90 1.90 — 0.00
SDDUFIL 6753333.33 60780000.01 0.00 0.00 9.00 9.00 — 0.00
SDENSURPLC 7515098 7515098 0.00 0.00 1.00 1.00 — 0.00
SDFAMADPLC 185620.59 232025.74 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 999815.85 19996316.96 0.00 0.00 20.00 20.00 — 0.00
SDFOODCPT 5650000 3559500 0.00 0.00 0.63 0.63 — 0.00
SDFARMSPLC 519999.63 519999.63 0.00 0.00 1.00 1.00 — 0.00
SDFCWAMCO 976335.94 140592374.78 184.99 121.04 140.00 144.00 ▲2.86
SDFUMMAN 1200000 1896000 0.00 0.00 1.58 1.58 — 0.00
SDGEFLUID 4257668 2469447.44 0.00 0.00 0.58 0.58 — 0.00
SDGOLDEN 1170324.54 1170324.54 0.00 0.00 1.00 1.00 — 0.00
SDIGIPLC 14231238 1280811.42 0.09 0.04 0.09 0.09 — 0.00
SDIPIPLC 40000 20000 0.00 0.00 0.50 0.50 — 0.00
SDLIGHTFSP 1900000 950000 0.50 0.50 0.50 0.50 — 0.00
SDMIXREAL 333153 742931.19 2.50 2.03 2.23 2.23 — 0.00
SDNASDPLC 181408 469846.72 2.59 1.75 2.59 2.59 — 0.00
SDNDEP 187668.33 25335224.42 150.73 99.00 135.00 135.00 — 0.00
SDNMRCPLC 2875595 13083957.25 0.00 0.00 4.55 4.55 — 0.00
SDNIPCOPLC 1958333.33 140020833.31 78.00 65.00 71.50 71.50 — 0.00
SDRSOURCE 2576686.04 1288343.02 0.00 0.00 0.50 0.50 — 0.00
SDRIGGS 1726264.23 1639951.02 0.00 0.00 0.95 0.95 — 0.00
SDSPRINGM 7138199.21 8565839.05 0.00 0.00 1.20 1.20 — 0.00
SDSWAPPLC 2705378 2624216.66 0.97 0.97 0.97 0.97 — 0.00
SDTRUSTMB 10945334 6567200.4 0.64 0.53 0.60 0.60 — 0.00
SDVITPROD 1823084.08 4721787.76 0.00 0.00 2.59 2.59 — 0.00

OTC Snapshot - Dec 11, 2017

Parameter Current * Change(%)
USI 606.99 ▼1.88
Mkt. Capitalization (₦'Bn) 410.77 ▼ 1.88
Volume Traded 1,054,324 ▲ 1,054,224.00
Value Traded (₦'000) 36,358.49 ▲ 12,537,311.66
Deals Executed 25 ▲ 2,400.00
*Change on previous day.

Top 5 Trading Securities (YTD) - By Volume

Symbol Volume Value (₦)
SDVITPROD 358,895,792 179,447,896.00
SDIGIPLC 245,747,291 16,067,256.19
SDSWAPPLC 98,853,090 95,887,677.30
SDCSCSPLC 88,855,209 544,065,878.95
SDJAIZ 35,599,559 58,739,272.35
Symbol Volume Value (₦)
SDFCWAMCO 20,397,077 2,846,792,189.42
SDCSCSPLC 313,237,172 1,983,522,465.08
SDNDEP 15,463,244 1,673,889,379.04
SDVITPROD 358,895,792 179,447,896.00
SDJAIZ 92,640,566 133,880,334.16

Who We Are

NASD PLC is the promoter of a Trading Network that eases secondary market trading of all securities of unquoted public companies primarily in Nigeria but with a focus on the West African region. Our intention is to stimulate growth by easing the capital raising process. We bring together all stakeholders ... Read More »

Admitted Securities

NASD OTC Market recognizes the importance of disclosure and has a dedicated page for each admitted security with individual page showing trading activity, price movements, corporate information and analyst report (where available). A full list of all admitted securities can be accessed through the link below
See Full List »

Market News

  • 09Nov, 2016
    ENSURE INSURANCE PLC APPROVED TO TRADE ON NASD OTC MARKET
    Read More
  • 06Sep, 2016
    AIR LIQUIDE PLC APPROVED TO TRADE ON NASD OTC MARKET
    Read More
  • 06Sep, 2016
    Proshare, NASD form strategic partnership to boost Nigerian Financial Market
    Read More
  • 21Jun, 2016
    ARM PROPERTIES CHANGE OF NAME TO MIXTA REAL ESTATE PLC
    Read More
  • 16Jun, 2016

    LMC, NASD Hold Talks on Listing NPFL Clubs ...

    Read More
  • 01Jun, 2016
    NASD COMMENCES DEBT INSTRUMENT TRADES
    Read More
  • 13Jun, 2016
    AG Mortgage bank plc listing
    Read More
  • 26Apr, 2016
    NMRC Strengthens Corporate governance,appoints Okeahalam Board Chairman
    Read More
  • 29Jan, 2016
    VITAL PRODUCTS PLC NOW TRADING ON NASD OTC MARKET
    Read More
  • 29Jan, 2016
    WAMCO Nigeria opens N2b Cutting Edge Warehouse
    Read More
See All