Unlisted Securities Index (52 Weeks) - Sep 21, 2018

Price List - Sep 21, 2018

Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
SDACORN 2000000 340000 0.32 0.19 0.17 0.17 — 0.00
SDAFRILAND 1373900 3434750 3.70 2.42 2.35 2.50 — 0.00
SDAGMBANK 7404800 4442880 0.60 0.60 0.60 0.60 — 0.00
SDAIRLIQ 180000 1080000 6.00 5.50 6.00 6.00 — 0.00
SDARMLIFE 7714230 3857115 0.00 0.00 0.50 0.50 — 0.00
SDCAPDBETO 196875 6693750 51.03 37.21 34.00 34.00 — 0.00
SDCSCSPLC 5000000 67650000 13.50 5.58 12.67 13.53 — 0.00
SDCOSTAIN 1080000 540000 0.00 0.00 0.50 0.50 — 0.00
SDCRSBUR 45999.66 87399.35 0.00 0.00 1.90 1.90 — 0.00
SDBUREAUA 102000 102000 0.00 0.00 1.00 1.00 — 0.00
SDBUREAUB 494021.28 494021.28 0.00 0.00 1.00 1.00 — 0.00
SDDUFIL 6753333.33 60780000.01 0.00 0.00 9.00 9.00 — 0.00
SDENSURPLC 7515098 8266607.8 1.10 1.10 1.10 1.10 — 0.00
SDFAMADPLC 185620.59 232025.74 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 999815.85 19996316.96 0.00 0.00 20.00 20.00 — 0.00
SDFOODCPT 5650000 3503000 0.00 0.00 0.62 0.62 — 0.00
SDFARMSPLC 519999.63 519999.63 0.00 0.00 1.00 1.00 — 0.00
SDFCWAMCO 976335.94 146450390.4 184.99 121.04 150.98 150.00 — 0.00
SDFUMMAN 1200000 1896000 0.00 0.00 1.58 1.58 — 0.00
SDGEFLUID 4257668 1830797.24 0.53 0.53 0.43 0.43 — 0.00
SDGOLDEN 1170324.54 1170324.54 0.00 0.00 1.00 1.00 — 0.00
SDIGIPLC 14231238 996186.66 0.30 0.04 0.07 0.07 — 0.00
SDIPIPLC 40000 20000 0.00 0.00 0.50 0.50 — 0.00
SDLIGHTFSP 2151991.82 1075995.91 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4893593.9 2397861.01 0.50 0.50 0.45 0.49 — 0.00
SDMIXREAL 9828270.11 21720476.95 2.25 2.03 2.21 2.21 — 0.00
SDNASDPLC 444204.09 1150488.6 2.59 1.92 2.59 2.59 — 0.00
SDNDEP 181408 30839360 170.00 100.00 170.00 170.00 — 0.00
SDNMRCPLC 1912900 8703695 0.00 0.00 4.55 4.55 — 0.00
SDNIPCOPLC 187668.33 13887456.35 78.00 65.00 74.00 74.00 — 0.00
SDRSOURCE 3389186.04 1525133.72 0.00 0.00 0.45 0.45 — 0.00
SDRIGGS 1726264.23 1639951.02 0.00 0.00 0.95 0.95 — 0.00
SDSPRINGM 7138199.21 8565839.05 0.00 0.00 1.20 1.20 — 0.00
SDSWAPPLC 2705378 2380732.64 0.97 0.97 0.88 0.88 — 0.00
SDTRUSTMB 4007137 3165638.23 0.60 0.53 0.79 0.79 — 0.00
SDUBNPROP 5626416.05 8439624.08 0.00 0.00 1.65 1.50 — 0.00
SDVITPROD 1823084.08 4247785.9 0.00 0.00 2.33 2.33 — 0.00

OTC Snapshot - Sep 21, 2018

Parameter Current * Change(%)
USI 712.84 ▲1.98
Mkt. Capitalization (₦'Bn) 482.40 ▲ 1.98
Volume Traded 238,970,050 ▲ 1,771,360.71
Value Traded (₦'000) 123,258.50 ▲ 6,394.95
Deals Executed 8 ▼ 33.33
*Change on previous day.

Top 5 Trading Securities - (YTD) By Volume

Symbol Volume Value (₦)
SDENSURPLC 2,147,483,647 11,150,332,030.00
SDMASSTCOM 1,099,281,200 480,371,601.50
SDUBNPROP 611,342,200 968,811,510.00
SDARMLIFE 500,000,000 250,000,000.00
SDCSCSPLC 279,357,925 2,459,078,421.02
Symbol Volume Value (₦)
SDENSURPLC 2,147,483,647 11,150,332,030.00
SDCSCSPLC 279,357,925 2,459,078,421.02
SDNDEP 16,219,716 2,119,982,278.35
SDUBNPROP 611,342,200 968,811,510.00
SDFCWAMCO 6,101,513 912,091,428.09
OUR SECURITIES ARE CATEGORIZED AS FOLLOWS:

Blue Category

These are shares of companies with a history of sound financial performance. These companies display a high level of corporate governance by timely disclosure of their financial statements, regular communication with shareholders and meet the minimum requirements of the Securities and Exchange Commission (SEC).

Pink Category

These are shares of companies that do not comply with the minimum disclosure and reporting requirements of SEC and NASD. Companies in this category may not have current information available to the public.

Red Category

These are shares of companies that fail to provide NASD with information.

Delisted Category

These are securities of Companies that have been delisted from other Securities Exchange Markets either for failing to meet the listing requirements of the Exchange, or a voluntary decision by Management of the Companies. NASD will monitor activities on these securities for a period of Six (6) months before they are placed in any Category
Read More »

Market News

  • 02Mar, 2018
    Where is NASD in the ERGP?
    Read More
  • 17Jan, 2018
    Coronation Securities Limited, Apel Assets Limited lead Participation on the ...
    Read More
  • 05Jan, 2018
    Mass Telecom Innovation Plc. (MTI) Now Trading on the OTC ...
    Read More
See All